MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2450.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 15 | 0 | 2024-05-31 | - | - | - | - | - |
| 9.75 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 28.50 | 0.00 | - | 7 | 0 | 2024-06-21 | 1,154.20 | 0.00 | - | 1 | 4 |
| 88.77 | 0.00 | - | 2 | 0 | 2024-07-19 | 1,232.00 | 0.00 | - | - | 1 |
| 156.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 1,118.70 | 0.00 | - | 1 | 3 |
| 260.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 1,190.10 | 0.00 | - | 3 | 4 |
| 342.80 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 382.58 | 0.00 | - | 1 | 0 | 2025-01-17 | 1,187.50 | 0.00 | - | 1 | 11 |
| 510.57 | 0.00 | - | 1 | 7 | 2025-02-21 | 1,378.00 | 0.00 | - | 2 | 6 |
| 564.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 1,462.00 | 0.00 | - | - | 1 |
| 410.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 433.83 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.