MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3750.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 2,270.47 | 0.00 | - | - | 0 |
| 33.00 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 137.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 2,555.25 | 0.00 | - | 1 | 2 |
| 187.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 2,363.45 | 0.00 | - | - | 1 |
| 237.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 2,723.70 | 0.00 | - | 2 | 0 |
| 93.50 | 0.00 | - | 7 | 0 | 2025-02-21 | 2,370.70 | 0.00 | - | - | 1 |
| 231.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 2,476.10 | 0.00 | - | - | 1 |
| 550.29 | 0.00 | - | 2 | 0 | 2026-06-18 | 2,512.55 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.