MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:840.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 363.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 2024-06-07 | 0.96 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 1.50 | 0.00 | - | - | 26 |
| 323.80 | 0.00 | - | 5 | 14 | 2024-06-21 | 1.88 | 0.00 | - | 125 | 265 |
| - | - | - | - | - | 2024-06-28 | 2.97 | 0.00 | - | 2 | 3 |
| 465.70 | 0.00 | - | 1 | 32 | 2024-07-19 | 41.75 | 0.00 | - | 2 | 8 |
| 102.90 | 0.00 | - | - | 1 | 2024-08-16 | 64.76 | 0.00 | - | 10 | 34 |
| 587.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 53.30 | 0.00 | - | 1 | 18 |
| 104.84 | 0.00 | - | - | 2 | 2024-11-15 | 101.15 | 0.00 | - | 1 | 6 |
| 905.80 | 0.00 | - | 1 | 31 | 2025-01-17 | 104.44 | 0.00 | - | 5 | 5 |
| 134.67 | 0.00 | - | - | 1 | 2025-02-21 | 163.60 | 0.00 | - | 1 | 1 |
| 106.60 | 0.00 | - | 1 | 1 | 2025-12-19 | 255.40 | 0.00 | - | 1 | 0 |
| 1,028.03 | 0.00 | - | 18 | 18 | 2026-01-16 | - | - | - | - | - |
| 1,124.83 | 0.00 | - | 1 | 1 | 2026-06-18 | 326.32 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.