MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 623.70 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.30 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-06-07 | 7.14 | 0.00 | - | 2 | 1 |
| 387.23 | 0.00 | - | - | 1 | 2024-06-14 | 2.30 | 0.00 | - | 4 | 10 |
| 681.65 | 0.00 | - | 2 | 437 | 2024-06-21 | 3.50 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-06-28 | 5.01 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-07-05 | 4.70 | +1.20 | +34.29% | 2 | - |
| 705.00 | 0.00 | - | 5 | 42 | 2024-07-19 | 13.65 | 0.00 | - | 30 | 38 |
| 490.08 | 0.00 | - | 1 | 5 | 2024-08-16 | 45.60 | 0.00 | - | 1 | 11 |
| 832.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 114.25 | 0.00 | - | 2 | 9 |
| 912.79 | 0.00 | - | 1 | 3 | 2024-11-15 | 110.90 | 0.00 | - | 10 | 9 |
| 539.00 | 0.00 | - | 1 | 66 | 2025-01-17 | 121.00 | 0.00 | - | 1 | 5 |
| 602.58 | 0.00 | - | 1 | 1 | 2025-02-21 | 225.50 | 0.00 | - | 1 | 1 |
| 1,088.00 | 0.00 | - | 1 | 23 | 2025-12-19 | 266.05 | 0.00 | - | - | 0 |
| 1,095.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 293.00 | 0.00 | - | 1 | 1 |
| 504.49 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.