MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 1.53 | +0.31 | +25.41% | 1 | 25 |
| - | - | - | - | - | 2024-05-31 | 1.47 | -2.58 | -63.70% | 1 | 8 |
| - | - | - | - | - | 2024-06-07 | 2.23 | 0.00 | - | 1 | 4 |
| 377.84 | 0.00 | - | - | 1 | 2024-06-14 | 12.35 | 0.00 | - | 6 | 7 |
| 390.48 | 0.00 | - | 6 | 21 | 2024-06-21 | 7.68 | -2.82 | -26.86% | 1 | 26 |
| 385.21 | 0.00 | - | 1 | 11 | 2024-07-19 | 24.10 | -21.90 | -47.61% | 1 | 22 |
| 475.03 | 0.00 | - | 1 | 7 | 2024-08-16 | 120.05 | 0.00 | - | 4 | 6 |
| 503.80 | 0.00 | - | 1 | 2 | 2024-11-15 | 110.00 | 0.00 | - | 10 | 7 |
| 557.28 | 0.00 | - | 4 | 47 | 2025-01-17 | 140.85 | 0.00 | - | 1 | 11 |
| 786.80 | 0.00 | - | 1 | 28 | 2025-02-21 | - | - | - | - | - |
| 1,024.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 285.22 | 0.00 | - | 1 | 0 |
| 113.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 265.00 | 0.00 | - | 1 | 2 |
| 1,327.80 | 0.00 | - | 1 | 2 | 2026-06-18 | 306.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.