MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 3.00 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.95 | -5.05 | -84.17% | 11 | 9 |
| 350.44 | 0.00 | - | - | 1 | 2024-06-07 | 8.24 | 0.00 | - | 11 | 25 |
| 497.20 | 0.00 | - | 2 | 25 | 2024-06-21 | 7.55 | -2.65 | -25.98% | 6 | 20 |
| 287.25 | 0.00 | - | 3 | 7 | 2024-07-19 | 67.05 | 0.00 | - | 1 | 5 |
| 481.00 | 0.00 | - | 3 | 1 | 2024-08-16 | 116.40 | 0.00 | - | 2 | 0 |
| 518.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 165.45 | 0.00 | - | 3 | 4 |
| 624.84 | 0.00 | - | 4 | 23 | 2025-01-17 | 243.78 | 0.00 | - | 2 | 5 |
| 667.10 | 0.00 | - | 6 | 30 | 2025-02-21 | - | - | - | - | - |
| 789.77 | 0.00 | - | 1 | 1 | 2025-12-19 | 309.17 | 0.00 | - | 1 | 0 |
| 700.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 309.05 | 0.00 | - | 2 | 0 |
| 782.40 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.