ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607C00025000 | 2024-05-13 10:46AM EDT | 25.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240607C00026000 | 2024-05-28 10:41AM EDT | 26.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| MT240607C00026500 | 2024-05-24 10:05AM EDT | 26.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MT240607C00027000 | 2024-05-29 10:37AM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MT240607C00028000 | 2024-05-16 10:19AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MT240607C00029000 | 2024-05-03 9:31AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607P00022000 | 2024-05-09 10:49AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MT240607P00024000 | 2024-05-08 12:00PM EDT | 24.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MT240607P00025000 | 2024-05-29 11:53AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MT240607P00025500 | 2024-05-29 2:45PM EDT | 25.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MT240607P00026000 | 2024-05-29 9:49AM EDT | 26.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MT240607P00027000 | 2024-05-17 3:39PM EDT | 27.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MT240607P00028000 | 2024-05-16 9:30AM EDT | 28.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.