ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240531C00026000 | 2024-05-28 1:05PM EDT | 26.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 53.71% |
| MT240531C00026500 | 2024-05-17 2:39PM EDT | 26.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 100.78% |
| MT240531C00027000 | 2024-05-20 12:34PM EDT | 27.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 445 | 59.77% |
| MT240531C00027500 | 2024-05-20 11:25AM EDT | 27.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.06% |
| MT240531C00028000 | 2024-05-06 9:45AM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 144.92% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240531P00024000 | 2024-05-06 2:51PM EDT | 24.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 48.44% |
| MT240531P00025000 | 2024-05-24 3:03PM EDT | 25.00 | 0.07 | 0.20 | 0.30 | 0.00 | - | 10 | 12 | 33.79% |
| MT240531P00025500 | 2024-05-28 3:32PM EDT | 25.50 | 0.12 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 38.67% |
| MT240531P00026000 | 2024-05-24 3:49PM EDT | 26.00 | 0.42 | 0.95 | 1.80 | 0.00 | - | 1 | 14 | 84.77% |
| MT240531P00027000 | 2024-05-14 3:43PM EDT | 27.00 | 1.30 | 1.85 | 2.40 | 0.00 | - | 6 | 3 | 78.91% |
© 2024 Yahoo. All rights reserved.