ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.50 | 0.37 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 25.00 | 0.09 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 3 | 0 | 25.50 | 0.08 | 0.00 | - | 14 | 0 |
| 0.18 | 0.00 | - | 10 | 0 | 26.00 | 0.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 26.50 | 0.90 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 27.00 | 0.96 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 29.00 | 2.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.