Mail

New Zealand markets open in 3 hours 58 minutes

NZX 50
11,699.79
-28.31(-0.24%)
NZD/USD
0.6135
+0.0013(+0.21%)
ALL ORDS
8,082.30
-67.80(-0.83%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)

ArcelorMittal S.A. (MT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

26.44

+0.04

(+0.15%)

At close: 04:00PM EDT

26.35

-0.09

(-0.34%)

After hours:

05:58PM EDT

In the money

Show:ListStraddle

Callsfor24 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MT240524C00024000	2024-05-07 3:54PM EDT	24.00	1.75	1.75	4.20	0.00	-	1	0	111.52%
MT240524C00025500	2024-05-10 3:59PM EDT	25.50	0.37	0.95	1.10	0.00	-	-	2	37.11%
MT240524C00026000	2024-05-17 1:07PM EDT	26.00	0.60	0.55	0.65	+0.35	+140.00%	1	24	29.10%
MT240524C00026500	2024-05-17 3:14PM EDT	26.50	0.27	0.25	0.30	+0.27	-	4	2	24.32%
MT240524C00027000	2024-05-17 1:25PM EDT	27.00	0.10	0.05	0.15	-0.16	-61.54%	501	439	26.56%
MT240524C00028000	2024-05-06 9:30AM EDT	28.00	0.75	0.00	0.75	0.00	-	1	15	68.95%
MT240524C00029000	2024-04-15 1:41PM EDT	29.00	0.40	0.00	0.75	0.00	-	-	15	89.26%
MT240524C00033000	2024-04-09 9:31AM EDT	33.00	0.04	0.00	0.00	0.00	-	-	1	50.00%

Putsfor24 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MT240524P00024500	2024-05-06 2:50PM EDT	24.50	0.13	0.00	0.15	0.00	-	-	1	58.01%
MT240524P00025000	2024-05-17 12:15PM EDT	25.00	0.05	0.00	0.10	-0.10	-66.67%	3	67	41.02%
MT240524P00025500	2024-05-17 10:16AM EDT	25.50	0.08	0.00	0.10	-0.45	-84.91%	1	1	30.86%
MT240524P00026000	2024-05-17 3:14PM EDT	26.00	0.11	0.10	0.15	-0.24	-68.57%	110	18	24.12%
MT240524P00027000	2024-05-14 3:44PM EDT	27.00	1.28	0.60	0.70	0.00	-	3	3	25.78%
MT240524P00028000	2024-04-18 12:23PM EDT	28.00	3.00	0.15	1.65	0.00	-	-	2	39.65%