M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 337 | 0 | 2024-06-21 | 0.17 | -0.03 | -15.00% | 1 | 221 |
| 17.90 | 0.00 | - | 3 | 13 | 2024-07-19 | 1.10 | +0.05 | +4.76% | 23 | 79 |
| 16.04 | 0.00 | - | 1 | 1 | 2024-09-20 | 4.40 | 0.00 | - | 55 | 77 |
| - | - | - | - | - | 2024-10-18 | 2.50 | 0.00 | - | 2 | 54 |
| 16.30 | 0.00 | - | - | 1 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 127 |
| 24.50 | 0.00 | - | 10 | 106 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 2025-06-20 | 7.90 | 0.00 | - | 1 | 1 |
| 32.41 | 0.00 | - | 2 | 6 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.