Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.15 | 0.00 | - | 4 | 20 |
| 10.50 | 0.00 | - | 1 | 109 | 2024-06-21 | 0.80 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-07-19 | 0.75 | 0.00 | - | 5 | 5 |
| 12.80 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.25 | 0.00 | - | 17 | 220 |
| 14.40 | 0.00 | - | 2 | 2 | 2024-12-20 | 2.25 | 0.00 | - | 2 | 501 |
| 13.30 | -1.20 | -8.28% | 1 | 124 | 2025-01-17 | 2.92 | 0.00 | - | 100 | 240 |
| 14.40 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.