Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -1.08 | -21.26% | 1 | 24 | 2024-06-21 | 0.75 | +0.46 | +158.62% | 112 | 71 |
| 3.50 | -2.10 | -37.50% | 2 | 8 | 2024-07-19 | 1.35 | +0.49 | +56.98% | 1 | 63 |
| 6.90 | 0.00 | - | 2 | 2 | 2024-08-16 | 2.12 | +0.54 | +34.18% | 31 | 7 |
| 7.54 | 0.00 | - | 1 | 43 | 2024-09-20 | 2.65 | 0.00 | - | 10 | 1,006 |
| 9.00 | 0.00 | - | 1 | 32 | 2024-12-20 | 4.17 | +0.97 | +30.31% | 8 | 3 |
| 8.90 | 0.00 | - | 3 | 163 | 2025-01-17 | 3.50 | 0.00 | - | 4 | 369 |
| 16.70 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.