Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 41 | 2024-05-17 | 0.85 | +0.10 | +13.33% | 7 | 435 |
| 5.00 | 0.00 | - | 3 | 261 | 2024-06-21 | 1.65 | 0.00 | - | 21 | 73 |
| 7.40 | 0.00 | - | 1 | 29 | 2024-09-20 | 3.90 | 0.00 | - | 12 | 64 |
| 9.20 | 0.00 | - | 1 | 99 | 2025-01-17 | 4.50 | 0.00 | - | 2 | 82 |
| 13.90 | 0.00 | - | 2 | 3 | 2026-01-16 | 14.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.