Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 4 | 0 | 2024-05-17 | 5.09 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 26 | 0 | 2024-06-21 | 4.30 | 0.00 | - | 7 | 0 |
| 2.50 | 0.00 | - | 199 | 0 | 2024-09-20 | 5.70 | 0.00 | - | 18 | 0 |
| 7.42 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 5.41 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.20 | 0.00 | - | 9 | 0 |
| 16.20 | 0.00 | - | 2 | 9 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.