Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 126 | 1,482 | 2024-06-21 | 12.30 | 0.00 | - | 33 | 0 |
| 0.50 | 0.00 | - | 1 | 2,456 | 2024-07-19 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 1,200 | 2024-08-16 | - | - | - | - | - |
| 0.87 | -0.13 | -13.00% | 82 | 215 | 2024-09-20 | 12.00 | 0.00 | - | 1 | 108 |
| 2.20 | +0.25 | +12.82% | 276 | 108 | 2024-12-20 | 10.81 | 0.00 | - | - | 2 |
| 2.52 | -0.75 | -22.94% | 2 | 541 | 2025-01-17 | 12.80 | 0.00 | - | 3 | 69 |
| 8.40 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.