Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 3,079 | 2024-05-17 | 7.90 | 0.00 | - | 1 | 12 |
| 0.19 | 0.00 | - | 3 | 199 | 2024-06-21 | 9.70 | 0.00 | - | 3 | 12 |
| 1.60 | 0.00 | - | 413 | 819 | 2024-09-20 | 9.70 | 0.00 | - | 1 | 21 |
| 3.10 | -1.00 | -24.39% | 23 | 50 | 2024-12-20 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 213 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 106 |
| 11.20 | 0.00 | - | 30 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.