Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | - | 5 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 194 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 72 | 2024-09-20 | 15.30 | 0.00 | - | 36 | 79 |
| 2.25 | 0.00 | - | 2 | 233 | 2024-12-20 | 15.90 | 0.00 | - | 1 | 65 |
| 3.00 | 0.00 | - | 6 | 235 | 2025-01-17 | 15.40 | 0.00 | - | 1 | 172 |
| 6.88 | -0.22 | -3.10% | 3 | 46 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.