Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.25 | 0.00 | - | 4 | 53 |
| 6.30 | +0.85 | +15.60% | 2 | 27 | 2024-06-21 | 0.92 | 0.00 | - | 14 | 71 |
| - | - | - | - | - | 2024-07-19 | 1.16 | +1.16 | - | 10 | 43 |
| 8.40 | -2.20 | -20.75% | 32 | 24 | 2024-09-20 | 2.95 | 0.00 | - | 40 | 643 |
| 9.00 | 0.00 | - | 1 | 32 | 2024-12-20 | 2.90 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | 2 | 159 | 2025-01-17 | 3.50 | 0.00 | - | 4 | 369 |
| 21.60 | 0.00 | - | 3 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.