Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 18 | 0 | 2024-05-17 | 3.20 | 0.00 | - | 5 | 0 |
| 1.76 | 0.00 | - | 7 | 0 | 2024-06-21 | 3.87 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | - | 0 | 2024-12-20 | 6.50 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 40 | 0 | 2025-01-17 | 7.98 | 0.00 | - | 4 | 0 |
| 17.25 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.