Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 8 | 498 | 2024-05-17 | 6.67 | 0.00 | - | 1 | 111 |
| 0.60 | +0.05 | +9.09% | 3 | 829 | 2024-06-21 | 9.23 | 0.00 | - | 1 | 53 |
| 1.15 | +1.15 | - | 4 | 4 | 2024-07-19 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 974 | 2024-09-20 | 7.10 | 0.00 | - | 20 | 39 |
| 3.83 | 0.00 | - | 1 | 343 | 2024-12-20 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 387 | 2025-01-17 | 8.60 | 0.00 | - | 18 | 56 |
| 9.30 | 0.00 | - | 1 | 444 | 2026-01-16 | 12.66 | 0.00 | - | 5 | 436 |
© 2024 Yahoo. All rights reserved.