MGIC Investment Corporation (MTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517C00017500 | 2024-05-07 2:01PM EDT | 17.50 | 3.90 | 3.70 | 4.60 | 0.00 | - | 10 | 0 | 141.21% |
| MTG240517C00020000 | 2024-05-07 9:34AM EDT | 20.00 | 1.30 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 147.46% |
| MTG240517C00022500 | 2024-05-03 1:17PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 528 | 37.70% |
| MTG240517C00030000 | 2024-04-01 2:09PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 189.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517P00017500 | 2024-04-26 12:43PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MTG240517P00020000 | 2024-05-02 11:34AM EDT | 20.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 58 | 153 | 66.21% |
| MTG240517P00022500 | 2024-04-17 9:33AM EDT | 22.50 | 2.70 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 40.23% |
© 2024 Yahoo. All rights reserved.