MGIC Investment Corporation (MTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621C00022500 | 2024-06-03 11:35AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 323 | 29.49% |
| MTG240920C00022500 | 2024-06-03 11:37AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | +0.10 | +20.00% | 6 | 335 | 24.95% |
| MTG241115C00022500 | 2024-05-31 12:55PM EDT | 2024-11-15 | 0.74 | 0.80 | 1.15 | 0.00 | - | 3 | 271 | 29.44% |
| MTG241220C00022500 | 2024-05-14 12:30PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.20 | 0.00 | - | 3 | 10 | 27.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621P00022500 | 2024-05-20 1:59PM EDT | 2024-06-21 | 1.80 | 0.95 | 1.60 | 0.00 | - | 70 | 0 | 39.06% |
© 2024 Yahoo. All rights reserved.