Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.21 | +4.66 | +83.96% | 302 | 713 | 2024-05-10 | 0.10 | -0.59 | -85.51% | 827 | 1,086 |
| 10.78 | +4.58 | +73.87% | 295 | 6,435 | 2024-05-17 | 0.43 | -1.05 | -70.95% | 2,366 | 5,618 |
| 10.95 | +3.85 | +54.23% | 5 | 225 | 2024-05-24 | 1.01 | -1.24 | -55.11% | 158 | 185 |
| 11.90 | +4.50 | +60.81% | 27 | 242 | 2024-05-31 | 1.31 | -1.47 | -52.88% | 218 | 307 |
| 12.35 | +3.70 | +42.77% | 9 | 16 | 2024-06-07 | 1.69 | -1.51 | -47.19% | 29 | 35 |
| 13.12 | +4.42 | +50.80% | 30 | 3 | 2024-06-14 | 2.19 | -1.47 | -40.16% | 14 | 6 |
| 13.60 | +3.95 | +40.93% | 202 | 4,888 | 2024-06-21 | 2.66 | -1.74 | -39.55% | 1,071 | 4,449 |
| 15.80 | +3.55 | +28.98% | 68 | 3,368 | 2024-07-19 | 4.75 | -1.75 | -26.92% | 67 | 1,872 |
| 17.30 | +3.45 | +24.91% | 22 | 773 | 2024-08-16 | 5.65 | -1.80 | -24.16% | 17 | 853 |
| 18.88 | +3.31 | +21.26% | 22 | 3,824 | 2024-09-20 | 6.70 | -1.90 | -22.09% | 33 | 3,076 |
| 20.60 | +4.10 | +24.85% | 4 | 758 | 2024-10-18 | 7.93 | -1.87 | -19.08% | 15 | 597 |
| 23.10 | +3.40 | +17.26% | 13 | 763 | 2024-12-20 | 9.65 | -1.70 | -14.98% | 81 | 500 |
| 24.20 | +3.63 | +17.65% | 33 | 4,255 | 2025-01-17 | 10.42 | -1.58 | -13.17% | 60 | 2,292 |
| 26.27 | +3.48 | +15.27% | 2 | 499 | 2025-03-21 | 11.60 | -2.70 | -18.88% | 6 | 1,260 |
| 29.20 | +3.75 | +14.73% | 16 | 1,059 | 2025-06-20 | 13.28 | -2.62 | -16.48% | 1 | 1,053 |
| 33.60 | +2.30 | +7.35% | 10 | 80 | 2025-12-19 | 26.00 | 0.00 | - | 3 | 8 |
| 34.00 | +5.90 | +21.00% | 4 | 492 | 2026-01-16 | 16.19 | -3.06 | -15.90% | 1 | 82 |
| 31.94 | 0.00 | - | 1 | 21 | 2026-06-18 | 17.36 | 0.00 | - | 1 | 1 |
| 41.28 | +3.08 | +8.06% | 2 | 249 | 2026-12-18 | 22.60 | 0.00 | - | 261 | 376 |
© 2024 Yahoo. All rights reserved.