Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | +0.96 | +53.33% | 4,993 | 3,775 | 2024-05-03 | 2.68 | -2.52 | -48.46% | 398 | 2,727 |
| 3.75 | +0.65 | +20.97% | 620 | 422 | 2024-05-10 | 3.58 | -2.77 | -43.62% | 74 | 326 |
| 4.51 | +1.16 | +34.63% | 1,875 | 6,309 | 2024-05-17 | 4.35 | -2.00 | -31.50% | 547 | 4,709 |
| 5.55 | +1.10 | +24.72% | 226 | 183 | 2024-05-24 | 5.15 | -1.30 | -20.16% | 66 | 153 |
| 6.06 | +0.76 | +14.34% | 121 | 159 | 2024-05-31 | 5.84 | -1.61 | -21.61% | 3 | 52 |
| 7.95 | +1.60 | +25.20% | 866 | 5,072 | 2024-06-21 | 7.16 | -1.28 | -15.17% | 572 | 2,840 |
| 10.50 | +1.84 | +21.25% | 199 | 1,891 | 2024-07-19 | 9.25 | -1.70 | -15.53% | 422 | 1,884 |
| 11.90 | +1.85 | +18.41% | 194 | 661 | 2024-08-16 | 10.20 | -1.60 | -13.56% | 1,952 | 757 |
| 13.41 | +1.86 | +16.10% | 177 | 1,652 | 2024-09-20 | 11.40 | -1.80 | -13.64% | 31 | 943 |
| 14.90 | +1.40 | +10.37% | 18 | 605 | 2024-10-18 | 13.40 | -0.55 | -3.94% | 10 | 834 |
| 17.22 | +2.22 | +14.80% | 41 | 468 | 2024-12-20 | 15.75 | 0.00 | - | 13 | 1,516 |
| 18.40 | +1.92 | +11.65% | 13 | 3,594 | 2025-01-17 | 15.30 | -0.75 | -4.67% | 91 | 627 |
| 19.27 | +0.12 | +0.63% | 4 | 111 | 2025-03-21 | 17.55 | 0.00 | - | 12 | 444 |
| 21.66 | 0.00 | - | 2 | 626 | 2025-06-20 | 17.85 | -3.48 | -16.32% | 7 | 168 |
| 26.65 | +0.72 | +2.78% | 1 | 77 | 2025-12-19 | 18.20 | 0.00 | - | 3 | 6 |
| 28.70 | +2.30 | +8.71% | 4 | 234 | 2026-01-16 | 24.29 | 0.00 | - | 1 | 47 |
| 32.20 | +3.20 | +11.03% | 1 | 202 | 2026-06-18 | 21.90 | 0.00 | - | 1 | 0 |
| 35.60 | +2.60 | +7.88% | 9 | 97 | 2026-12-18 | 21.15 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.