Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | -3.91 | -24.35% | 4 | 98 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 6 | 609 |
| 12.40 | -4.15 | -25.08% | 23 | 42 | 2024-06-07 | 0.38 | +0.22 | +137.50% | 24 | 267 |
| 13.60 | +1.75 | +14.77% | 1 | 3 | 2024-06-14 | 0.73 | +0.33 | +82.50% | 9 | 51 |
| 13.50 | -3.50 | -20.59% | 1 | 11 | 2024-06-21 | 1.34 | +0.74 | +123.33% | 60 | 358 |
| 12.70 | 0.00 | - | 1 | 1 | 2024-06-28 | 3.30 | +1.24 | +60.19% | 18 | 100 |
| 15.30 | 0.00 | - | - | 1 | 2024-07-05 | 3.13 | +0.87 | +38.50% | 7 | 2 |
© 2024 Yahoo. All rights reserved.