Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | -4.15 | -38.79% | 5 | 292 | 2024-05-31 | 0.21 | +0.13 | +162.50% | 589 | 1,516 |
| 7.15 | -3.51 | -32.93% | 21 | 170 | 2024-06-07 | 1.43 | +0.96 | +204.26% | 248 | 389 |
| 8.40 | -3.07 | -26.77% | 11 | 17 | 2024-06-14 | 2.51 | +1.41 | +128.18% | 133 | 95 |
| 12.03 | 0.00 | - | 8 | 48 | 2024-06-21 | 3.05 | +1.58 | +107.48% | 108 | 278 |
| 12.75 | 0.00 | - | 2 | 6 | 2024-06-28 | 5.47 | +1.77 | +47.84% | 45 | 39 |
| 12.05 | -2.25 | -15.73% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.