Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 3,765 | 2024-05-03 | 11.67 | 0.00 | - | 631 | 22 |
| 0.12 | -0.06 | -33.33% | 19 | 667 | 2024-05-10 | 15.23 | +3.23 | +26.92% | 5 | 57 |
| 0.42 | +0.06 | +16.67% | 76 | 7,437 | 2024-05-17 | 14.38 | +0.33 | +2.35% | 6 | 2,554 |
| 0.94 | +0.11 | +13.25% | 28 | 588 | 2024-05-24 | 15.12 | +0.67 | +4.64% | 4 | 30 |
| 1.20 | +0.16 | +15.38% | 11 | 119 | 2024-05-31 | 14.75 | -4.98 | -25.24% | 20 | 2 |
| 1.50 | +0.20 | +15.38% | 47 | 37 | 2024-06-07 | - | - | - | - | - |
| 2.75 | +0.45 | +19.57% | 166 | 5,974 | 2024-06-21 | 16.22 | +2.22 | +15.86% | 4 | 1,433 |
| 4.85 | +0.45 | +10.23% | 83 | 3,651 | 2024-07-19 | 16.30 | 0.00 | - | 3 | 744 |
| 6.03 | +0.13 | +2.20% | 83 | 1,463 | 2024-08-16 | 19.05 | 0.00 | - | 3 | 326 |
| 7.40 | -0.06 | -0.80% | 40 | 1,125 | 2024-09-20 | 19.95 | 0.00 | - | 4 | 441 |
| 10.65 | 0.00 | - | 11 | 572 | 2024-10-18 | 18.34 | 0.00 | - | 1 | 1,643 |
| 10.80 | +0.40 | +3.85% | 9 | 759 | 2024-12-20 | 19.25 | 0.00 | - | 24 | 145 |
| 12.45 | +0.96 | +8.36% | 23 | 2,231 | 2025-01-17 | 20.60 | 0.00 | - | 26 | 1,488 |
| 13.85 | -2.10 | -13.17% | 10 | 257 | 2025-03-21 | 22.05 | 0.00 | - | 10 | 76 |
| 16.90 | 0.00 | - | 4 | 476 | 2025-06-20 | 25.80 | 0.00 | - | 4 | 279 |
| 21.70 | 0.00 | - | 2 | 70 | 2025-12-19 | 27.45 | 0.00 | - | 7 | 331 |
| 25.25 | 0.00 | - | 1 | 182 | 2026-01-16 | 24.01 | 0.00 | - | 1 | 82 |
| 25.00 | -0.85 | -3.29% | 2 | 90 | 2026-06-18 | 28.90 | 0.00 | - | - | 4 |
| 32.00 | 0.00 | - | 3 | 97 | 2026-12-18 | 31.50 | 0.00 | - | 248 | 262 |
© 2024 Yahoo. All rights reserved.