Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | -1.58 | -41.04% | 1,414 | 1,093 | 2024-05-24 | 4.80 | +1.35 | +39.13% | 432 | 162 |
| 2.93 | -1.42 | -32.64% | 113 | 1,124 | 2024-05-31 | 5.44 | +1.26 | +30.14% | 162 | 53 |
| 3.74 | -1.21 | -24.44% | 33 | 259 | 2024-06-07 | 6.05 | +6.05 | +6.85% | 46 | 21 |
| 4.65 | -0.90 | -16.22% | 25 | 70 | 2024-06-14 | 5.60 | +0.25 | +4.67% | 134 | 232 |
| 7.28 | -2.09 | -22.31% | 16 | 41 | 2024-06-28 | 7.70 | +7.70 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.