Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -0.90 | -20.69% | 290 | 890 | 2024-05-31 | 0.79 | +0.01 | +1.28% | 470 | 707 |
| 5.35 | -0.05 | -0.93% | 53 | 326 | 2024-06-07 | 2.16 | +0.14 | +6.93% | 449 | 1,356 |
| 6.05 | -0.39 | -6.06% | 4 | 250 | 2024-06-14 | 3.05 | -0.30 | -8.96% | 6 | 104 |
| 6.80 | -0.90 | -11.69% | 14 | 488 | 2024-06-21 | 3.70 | 0.00 | - | 12 | 164 |
| 10.00 | +0.53 | +5.60% | 21 | 148 | 2024-06-28 | 5.95 | 0.00 | - | 4 | 47 |
| 10.30 | 0.00 | - | 2 | 10 | 2024-07-05 | 7.21 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.