Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -1.50 | -93.75% | 2,570 | 0 | 2024-05-31 | 5.65 | +3.65 | +182.50% | 208 | 0 |
| 1.19 | -2.11 | -63.94% | 424 | 0 | 2024-06-07 | 4.98 | +1.38 | +38.33% | 47 | 0 |
| 2.21 | -2.29 | -50.89% | 451 | 0 | 2024-06-14 | 7.68 | +3.38 | +78.60% | 16 | 0 |
| 2.86 | -2.46 | -46.24% | 166 | 0 | 2024-06-21 | 7.05 | +2.20 | +45.36% | 34 | 0 |
| 5.60 | -3.01 | -34.96% | 98 | 0 | 2024-06-28 | 7.40 | 0.00 | - | 24 | 0 |
| 8.63 | 0.00 | - | 15 | 0 | 2024-07-05 | 7.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.