Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 226 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 133 | 0 | 2024-05-31 | 17.55 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 127 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.81 | 0.00 | - | 52 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.26 | 0.00 | - | 152 | 0 | 2024-06-21 | 38.20 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | 220 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.37 | 0.00 | - | 22 | 0 | 2024-07-19 | 36.05 | 0.00 | - | 2 | 13 |
| 5.08 | 0.00 | - | 20 | 0 | 2024-08-16 | 23.55 | 0.00 | - | 1 | 27 |
| 7.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 35.58 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 29 | 0 | 2024-10-18 | 33.05 | 0.00 | - | 8 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 24.65 | 0.00 | - | 10 | 0 |
| 12.17 | 0.00 | - | 3 | 0 | 2025-01-17 | 27.35 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 14 | 0 | 2025-03-21 | 30.19 | 0.00 | - | 1 | 0 |
| 17.31 | 0.00 | - | 22 | 0 | 2025-06-20 | 51.45 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | 17 | 0 | 2025-12-19 | - | - | - | - | - |
| 24.48 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.20 | 0.00 | - | 3 | 0 |
| 26.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 36.60 | 0.00 | - | 12 | 18 |
| 33.86 | 0.00 | - | 4 | 0 | 2026-12-18 | 38.45 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.