Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 2024-06-21 | 44.20 | 0.00 | - | 6 | 0 |
| 0.48 | 0.00 | - | 14 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.51 | 0.00 | - | 13 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.77 | 0.00 | - | 20 | 0 | 2024-07-19 | 45.00 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 55 | 0 | 2024-08-16 | 40.70 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 7 | 0 | 2024-09-20 | 61.68 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.00 | 0.00 | - | 7 | 0 | 2024-12-20 | 42.00 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 102 | 0 | 2025-01-17 | 43.15 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 48.35 | 0.00 | - | - | 3 |
| 12.35 | 0.00 | - | 38 | 0 | 2025-06-20 | 51.10 | 0.00 | - | 3 | 0 |
| 19.59 | 0.00 | - | 3 | 0 | 2025-12-19 | 48.50 | 0.00 | - | 2 | 0 |
| 21.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 62.67 | 0.00 | - | 1 | 0 |
| 24.01 | 0.00 | - | 1 | 0 | 2026-06-18 | 62.03 | 0.00 | - | 4 | 0 |
| 22.04 | 0.00 | - | 2 | 0 | 2026-12-18 | 63.08 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.