Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.05 | +31.25% | 111 | 491 | 2024-06-21 | - | - | - | - | - |
| 0.85 | +0.17 | +25.00% | 68 | 796 | 2024-07-19 | 45.40 | -7.30 | -13.85% | 1 | 0 |
| 1.46 | -0.05 | -3.31% | 14 | 291 | 2024-08-16 | 46.15 | -7.72 | -14.33% | 1 | 1 |
| 2.47 | +0.05 | +2.07% | 16 | 141 | 2024-09-20 | 46.20 | -10.00 | -17.79% | 9 | 0 |
| 3.10 | 0.00 | - | 14 | 91 | 2024-10-18 | 54.65 | 0.00 | - | - | 1 |
| 6.00 | +0.75 | +14.29% | 175 | 1,131 | 2024-12-20 | 58.60 | 0.00 | - | 2 | 2 |
| 6.75 | +1.15 | +20.54% | 127 | 582 | 2025-01-17 | 57.05 | 0.00 | - | 13 | 13 |
| 7.45 | 0.00 | - | 21 | 924 | 2025-03-21 | - | - | - | - | - |
| 12.00 | +0.50 | +4.35% | 11 | 270 | 2025-06-20 | - | - | - | - | - |
| 15.95 | 0.00 | - | - | 68 | 2025-12-19 | - | - | - | - | - |
| 15.90 | 0.00 | - | 11 | 65 | 2026-01-16 | - | - | - | - | - |
| 20.22 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 25.65 | +0.75 | +3.01% | 2 | 32 | 2026-12-18 | 57.75 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. All rights reserved.