Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 2,952 | 2024-07-05 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 792 | 2024-07-12 | 41.14 | 0.00 | - | - | 0 |
| 0.02 | -0.04 | -66.67% | 6 | 5,518 | 2024-07-19 | 50.22 | 0.00 | - | 1 | 0 |
| 0.07 | -0.03 | -30.00% | 1 | 62 | 2024-07-26 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 63 | 2024-08-02 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 0.28 | -0.01 | -3.45% | 81 | 3,577 | 2024-08-16 | 50.50 | 0.00 | - | 10 | 0 |
| 0.92 | 0.00 | - | 16 | 1,544 | 2024-09-20 | 50.34 | 0.00 | - | 8 | 119 |
| 2.15 | 0.00 | - | 61 | 1,102 | 2024-10-18 | 47.65 | 0.00 | - | 26 | 56 |
| 4.48 | +0.18 | +4.19% | 4 | 203 | 2024-12-20 | 60.55 | 0.00 | - | 1 | 0 |
| 5.40 | +0.22 | +4.25% | 64 | 5,242 | 2025-01-17 | 56.55 | +6.45 | +12.87% | 1 | 30 |
| 7.15 | 0.00 | - | 2 | 175 | 2025-03-21 | 44.00 | 0.00 | - | - | 4 |
| 10.04 | +0.29 | +2.97% | 3 | 478 | 2025-06-20 | 46.85 | 0.00 | - | 33 | 39 |
| 22.20 | 0.00 | - | 11 | 44 | 2025-12-19 | - | - | - | - | - |
| 16.07 | -7.58 | -32.05% | 4 | 33 | 2026-01-16 | 56.59 | 0.00 | - | - | 10 |
| 22.50 | 0.00 | - | 3 | 18 | 2026-06-18 | - | - | - | - | - |
| 26.65 | 0.00 | - | 2 | 48 | 2026-12-18 | 60.81 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.