Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 3,372 | 2024-07-05 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 11 | 596 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 301 | 11,112 | 2024-07-19 | 65.65 | 0.00 | - | 26 | 0 |
| 0.03 | -0.04 | -57.14% | 57 | 1,566 | 2024-07-26 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 95 | 267 | 2024-08-02 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 149 | 3,639 | 2024-08-16 | 62.25 | 0.00 | - | 1 | 0 |
| 0.51 | +0.01 | +2.00% | 836 | 5,429 | 2024-09-20 | 58.23 | 0.00 | - | - | 1 |
| 1.32 | +0.04 | +3.13% | 120 | 2,008 | 2024-10-18 | - | - | - | - | - |
| 3.04 | -0.02 | -0.65% | 28 | 2,210 | 2024-12-20 | 71.10 | 0.00 | - | 43 | 43 |
| 3.75 | +0.16 | +4.46% | 128 | 4,594 | 2025-01-17 | 66.60 | 0.00 | - | 5 | 20 |
| 5.30 | -0.13 | -2.39% | 3 | 1,366 | 2025-03-21 | 71.40 | 0.00 | - | 1 | 7 |
| 7.70 | +0.06 | +0.79% | 32 | 1,520 | 2025-06-20 | 57.30 | 0.00 | - | - | 11 |
| 12.92 | +0.97 | +8.12% | 27 | 219 | 2025-12-19 | 64.75 | 0.00 | - | 1 | 12 |
| 14.00 | 0.00 | - | 4 | 691 | 2026-01-16 | 68.40 | 0.00 | - | 59 | 59 |
| 19.75 | 0.00 | - | 5 | 69 | 2026-06-18 | - | - | - | - | - |
| 22.55 | +0.55 | +2.50% | 200 | 483 | 2026-12-18 | 71.55 | 0.00 | - | 22 | 32 |
© 2024 Yahoo. All rights reserved.