Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,328 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 191 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 415 | 2024-07-19 | 60.88 | 0.00 | - | - | 0 |
| 0.04 | -0.06 | -60.00% | 1 | 137 | 2024-07-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 71 | 2024-08-02 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 235 | 2024-08-16 | - | - | - | - | - |
| 0.35 | -0.01 | -2.78% | 6 | 2,285 | 2024-09-20 | - | - | - | - | - |
| 0.87 | -0.09 | -9.37% | 3 | 395 | 2024-10-18 | 67.60 | 0.00 | - | - | 0 |
| 2.29 | 0.00 | - | 1 | 52 | 2024-12-20 | 75.55 | 0.00 | - | 1 | 14 |
| 2.92 | -0.03 | -1.02% | 12 | 1,756 | 2025-01-17 | 65.95 | 0.00 | - | 13 | 13 |
| 4.40 | 0.00 | - | 1 | 126 | 2025-03-21 | 80.95 | 0.00 | - | - | 10 |
| 6.40 | -0.60 | -8.57% | 1 | 48 | 2025-06-20 | 68.60 | 0.00 | - | 4 | 38 |
| 13.10 | +2.00 | +18.02% | 2 | 89 | 2025-12-19 | 68.35 | 0.00 | - | - | 7 |
| 13.00 | 0.00 | - | 1 | 158 | 2026-01-16 | 71.78 | 0.00 | - | - | 1 |
| 15.80 | 0.00 | - | 1 | 94 | 2026-06-18 | - | - | - | - | - |
| 20.50 | +0.33 | +1.64% | 1 | 558 | 2026-12-18 | 79.35 | 0.00 | - | - | 18 |
© 2024 Yahoo. All rights reserved.