Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 8 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 4 |
| 55.75 | 0.00 | - | 2 | 200 | 2024-06-21 | 0.09 | 0.00 | - | 5 | 3,794 |
| 71.60 | 0.00 | - | - | 2 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | - | 1 |
| 47.77 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 85 |
| 81.45 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.05 | -0.06 | -54.55% | 2 | 277 |
| 71.53 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.15 | 0.00 | - | 2 | 12 |
| 88.35 | 0.00 | - | 1 | 125 | 2025-01-17 | 0.21 | 0.00 | - | 8 | 4,360 |
| 72.75 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 89.85 | 0.00 | - | 6 | 57 | 2025-06-20 | 0.38 | 0.00 | - | 12 | 830 |
| 83.73 | 0.00 | - | 5 | 27 | 2025-12-19 | 1.56 | 0.00 | - | 8 | 1,231 |
| 84.94 | 0.00 | - | 1 | 63 | 2026-01-16 | 0.90 | -0.07 | -7.22% | 3 | 40 |
© 2024 Yahoo. All rights reserved.