Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.62 | 0.00 | - | 3 | 325 | 2024-06-21 | 0.10 | +0.07 | +233.33% | 34 | 13,131 |
| 75.13 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.12 | 0.00 | - | 128 | 264 |
| 60.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 200 | 113 |
| 68.19 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.06 | 0.00 | - | 200 | 188 |
| 63.35 | 0.00 | - | 3 | 18 | 2024-10-18 | 0.10 | 0.00 | - | 200 | 206 |
| 65.30 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.23 | 0.00 | - | 30 | 91 |
| 79.78 | 0.00 | - | 1 | 281 | 2025-01-17 | 0.27 | 0.00 | - | 20 | 6,790 |
| - | - | - | - | - | 2025-03-21 | 0.25 | 0.00 | - | - | 2 |
| 71.00 | 0.00 | - | 10 | 54 | 2025-06-20 | 0.61 | 0.00 | - | 50 | 2,150 |
| 87.10 | 0.00 | - | 1 | 80 | 2025-12-19 | 1.40 | 0.00 | - | 3 | 506 |
| 87.20 | 0.00 | - | 5 | 98 | 2026-01-16 | 1.87 | 0.00 | - | 3 | 302 |
| - | - | - | - | - | 2026-06-18 | 2.31 | 0.00 | - | 3 | 9 |
| 80.50 | 0.00 | - | 3 | 18 | 2026-12-18 | 2.21 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.