Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.45 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 75 | 375 |
| - | - | - | - | - | 2024-05-31 | 0.34 | 0.00 | - | - | 1 |
| 61.50 | 0.00 | - | 50 | 2,723 | 2024-06-21 | 0.05 | -0.08 | -61.54% | 500 | 11,789 |
| 48.28 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.13 | 0.00 | - | 11 | 390 |
| 59.90 | +6.70 | +12.59% | 3 | 1 | 2024-08-16 | 0.20 | 0.00 | - | 165 | 101 |
| 63.46 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.17 | 0.00 | - | 10 | 1,256 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 1 | 481 |
| 54.00 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.53 | 0.00 | - | 7 | 167 |
| 63.00 | 0.00 | - | 14 | 3,583 | 2025-01-17 | 0.63 | +0.01 | +1.61% | 5 | 7,601 |
| - | - | - | - | - | 2025-03-21 | 1.28 | 0.00 | - | - | 1 |
| 68.20 | 0.00 | - | 1 | 1,098 | 2025-06-20 | 1.73 | 0.00 | - | 5 | 2,543 |
| 67.39 | 0.00 | - | 1 | 275 | 2025-12-19 | 2.68 | 0.00 | - | 117 | 224 |
| 66.12 | 0.00 | - | 1 | 67 | 2026-01-16 | 2.44 | 0.00 | - | 84 | 644 |
| - | - | - | - | - | 2026-06-18 | 3.50 | 0.00 | - | 1 | 11 |
| 70.85 | 0.00 | - | 2 | 2 | 2026-12-18 | 4.10 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. All rights reserved.