Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.98 | 0.00 | - | 2 | 22 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 1 |
| 44.80 | +3.97 | +9.72% | 5 | 139 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 501 |
| - | - | - | - | - | 2024-05-31 | 0.06 | +0.05 | +500.00% | 1 | 44 |
| 42.46 | 0.00 | - | 2 | 3,845 | 2024-06-21 | 0.09 | 0.00 | - | 3 | 5,898 |
| 43.80 | 0.00 | - | 1 | 1,843 | 2024-07-19 | 0.28 | 0.00 | - | 5 | 769 |
| 45.52 | 0.00 | - | 1 | 22 | 2024-08-16 | 0.36 | 0.00 | - | 1 | 1,061 |
| 50.00 | 0.00 | - | 7 | 52 | 2024-09-20 | 0.49 | -0.08 | -14.04% | 2 | 698 |
| 46.60 | 0.00 | - | 3 | 39 | 2024-10-18 | 0.73 | 0.00 | - | 3 | 560 |
| 40.65 | 0.00 | - | 6 | 25 | 2024-12-20 | 1.26 | 0.00 | - | 7 | 145 |
| 44.00 | 0.00 | - | 1 | 5,899 | 2025-01-17 | 1.47 | -0.35 | -19.23% | 270 | 8,768 |
| 50.68 | 0.00 | - | 25 | 26 | 2025-03-21 | 2.29 | 0.00 | - | 11 | 56 |
| 54.00 | 0.00 | - | 5 | 376 | 2025-06-20 | 2.31 | 0.00 | - | 27 | 804 |
| 51.67 | 0.00 | - | 2 | 105 | 2025-12-19 | 4.70 | 0.00 | - | 9 | 433 |
| 47.95 | 0.00 | - | 24 | 339 | 2026-01-16 | 4.85 | 0.00 | - | 1 | 1,531 |
| - | - | - | - | - | 2026-06-18 | 5.30 | 0.00 | - | 1 | 7 |
| 57.70 | 0.00 | - | 2 | 194 | 2026-12-18 | 6.80 | 0.00 | - | 172 | 335 |
© 2024 Yahoo. All rights reserved.