Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.27 | 0.00 | - | 1 | 12 | 2024-06-07 | 0.01 | -0.07 | -87.50% | 3 | 3 |
| 47.27 | -10.03 | -17.50% | 1 | 2,289 | 2024-06-21 | 0.02 | 0.00 | - | 100 | 2,729 |
| 48.36 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.13 | +0.13 | - | 1 | 0 |
| 47.55 | -9.68 | -16.91% | 1 | 390 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 1,301 |
| 58.40 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.26 | +0.03 | +13.04% | 20 | 604 |
| 59.15 | 0.00 | - | 2 | 679 | 2024-09-20 | 0.40 | +0.05 | +14.29% | 1 | 1,192 |
| 48.35 | 0.00 | - | 1 | 76 | 2024-10-18 | 0.65 | +0.16 | +32.65% | 2 | 2,002 |
| 60.60 | 0.00 | - | 2 | 38 | 2024-12-20 | 1.10 | +0.15 | +15.79% | 1 | 185 |
| 56.95 | 0.00 | - | 3 | 3,171 | 2025-01-17 | 1.25 | 0.00 | - | 25 | 7,532 |
| 52.00 | -4.00 | -7.14% | 2 | 11 | 2025-03-21 | 1.81 | 0.00 | - | 1 | 72 |
| 61.83 | 0.00 | - | 6 | 128 | 2025-06-20 | 2.91 | -0.59 | -16.86% | 1 | 1,143 |
| 57.32 | -1.58 | -2.68% | 2 | 1,738 | 2025-12-19 | 3.85 | 0.00 | - | 1 | 1,240 |
| 67.00 | 0.00 | - | 5 | 226 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 220 |
| - | - | - | - | - | 2026-06-18 | 5.30 | 0.00 | - | - | 2 |
| 71.50 | 0.00 | - | 5 | 104 | 2026-12-18 | 6.30 | 0.00 | - | 4 | 24 |
© 2024 Yahoo. All rights reserved.