Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:77.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.43 | +2.53 | +4.97% | 4 | 1,770 | 2024-06-21 | 0.10 | 0.00 | - | 15 | 4,093 |
| 51.30 | 0.00 | - | 6 | 139 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 1,154 |
| 34.00 | 0.00 | - | 1 | 46 | 2024-08-16 | 0.44 | 0.00 | - | 1 | 129 |
| 42.88 | 0.00 | - | 1 | 73 | 2024-09-20 | 0.34 | -0.06 | -15.00% | 4 | 1,110 |
| 44.98 | 0.00 | - | 2 | 87 | 2024-10-18 | 1.62 | 0.00 | - | 27 | 229 |
| 49.63 | 0.00 | - | 10 | 44 | 2024-12-20 | 1.16 | 0.00 | - | 11 | 260 |
| 36.00 | 0.00 | - | 1 | 1,589 | 2025-01-17 | 1.43 | 0.00 | - | 3 | 2,064 |
| 50.15 | 0.00 | - | 10 | 131 | 2025-06-20 | 3.45 | 0.00 | - | 24 | 301 |
| 53.45 | 0.00 | - | 10 | 43 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 109 |
| 45.20 | 0.00 | - | 1 | 434 | 2026-01-16 | 7.25 | 0.00 | - | 1 | 637 |
© 2024 Yahoo. All rights reserved.