Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.05 | +2.45 | +8.01% | 3 | 5,118 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 2,087 |
| 32.58 | 0.00 | - | 1 | 816 | 2024-06-21 | 0.24 | -0.06 | -20.00% | 5 | 1,082 |
| 30.00 | 0.00 | - | 3 | 255 | 2024-07-19 | 0.88 | 0.00 | - | 2 | 994 |
| 34.20 | +3.05 | +9.79% | 1 | 50 | 2024-08-16 | 1.26 | 0.00 | - | 1 | 561 |
| 31.10 | 0.00 | - | 6 | 229 | 2024-09-20 | 1.77 | 0.00 | - | 1 | 2,510 |
| 36.05 | 0.00 | - | 31 | 213 | 2024-10-18 | 2.13 | 0.00 | - | 1 | 1,404 |
| 31.70 | 0.00 | - | 4 | 14 | 2024-12-20 | 3.40 | 0.00 | - | 17 | 166 |
| 35.30 | 0.00 | - | 2 | 498 | 2025-01-17 | 3.25 | -0.05 | -1.52% | 1 | 1,693 |
| 38.95 | 0.00 | - | 1 | 140 | 2025-06-20 | 5.10 | 0.00 | - | 95 | 1,681 |
| 48.80 | 0.00 | - | 1 | 26 | 2025-12-19 | 6.65 | 0.00 | - | 1 | 27 |
| 46.00 | 0.00 | - | 1 | 68 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.