Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | +5.35 | +56.32% | 49 | 15 | 2024-05-10 | 0.05 | -0.07 | -58.33% | 345 | 770 |
| 14.91 | +2.41 | +19.28% | 13 | 7,268 | 2024-05-17 | 0.19 | -0.18 | -48.65% | 156 | 3,294 |
| 11.60 | 0.00 | - | 11 | 22 | 2024-05-24 | 0.45 | -0.36 | -44.44% | 28 | 277 |
| 16.01 | +2.21 | +16.01% | 1 | 13 | 2024-05-31 | 0.65 | -0.41 | -38.68% | 253 | 398 |
| 13.66 | +13.66 | - | - | 1 | 2024-06-07 | 0.84 | -0.42 | -33.33% | 2 | 24 |
| - | - | - | - | - | 2024-06-14 | 1.11 | +1.11 | - | 3 | 1 |
| 16.75 | +1.64 | +10.85% | 41 | 7,061 | 2024-06-21 | 1.59 | -0.53 | -25.00% | 271 | 2,988 |
| 18.99 | +1.94 | +11.38% | 89 | 2,543 | 2024-07-19 | 3.08 | -0.69 | -18.30% | 1,381 | 5,410 |
| 20.34 | +2.94 | +16.90% | 19 | 1,761 | 2024-08-16 | 5.15 | 0.00 | - | 1 | 1,053 |
| 21.00 | +3.05 | +16.99% | 6 | 3,123 | 2024-09-20 | 4.80 | -0.75 | -13.51% | 14 | 1,352 |
| 22.95 | +2.45 | +11.95% | 9 | 1,224 | 2024-10-18 | 5.65 | -0.95 | -14.39% | 7 | 1,294 |
| 22.75 | 0.00 | - | 11 | 892 | 2024-12-20 | 7.18 | -1.07 | -12.97% | 24 | 1,403 |
| 26.11 | +2.11 | +8.79% | 29 | 8,341 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 4,799 |
| 25.60 | 0.00 | - | 7 | 137 | 2025-03-21 | 10.44 | 0.00 | - | 2 | 1,024 |
| 31.00 | +2.12 | +7.34% | 12 | 1,118 | 2025-06-20 | 10.79 | -0.56 | -4.93% | 2 | 2,700 |
| 35.00 | 0.00 | - | 1 | 874 | 2025-12-19 | 13.00 | -1.00 | -7.14% | 1 | 188 |
| 35.91 | +2.36 | +7.03% | 1 | 1,045 | 2026-01-16 | 13.80 | -2.00 | -12.66% | 17 | 208 |
| 41.00 | 0.00 | - | 20 | 82 | 2026-06-18 | 14.21 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 1 | 47 | 2026-12-18 | 17.03 | 0.00 | - | 1 | 126 |
© 2024 Yahoo. All rights reserved.