Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | +2.91 | +45.90% | 9 | 50 | 2024-05-10 | 0.20 | -0.41 | -67.21% | 483 | 801 |
| 9.95 | +3.10 | +45.26% | 1 | 182 | 2024-05-17 | 0.66 | -0.64 | -49.23% | 142 | 289 |
| 9.30 | 0.00 | - | 1 | 10 | 2024-05-24 | 1.25 | -1.23 | -49.60% | 31 | 105 |
| 9.90 | 0.00 | - | 4 | 10 | 2024-05-31 | 1.53 | -1.16 | -43.12% | 12 | 60 |
| - | - | - | - | - | 2024-06-07 | 2.23 | -1.05 | -32.01% | 5 | 137 |
© 2024 Yahoo. All rights reserved.