Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.47 | +2.09 | +47.72% | 27 | 234 | 2024-05-10 | 0.55 | -0.75 | -57.69% | 490 | 535 |
| 6.98 | +1.38 | +24.64% | 23 | 110 | 2024-05-17 | 1.21 | -0.92 | -43.19% | 80 | 410 |
| 8.11 | +2.71 | +50.19% | 3 | 20 | 2024-05-24 | 1.96 | -1.14 | -36.77% | 9 | 107 |
| 7.35 | 0.00 | - | 2 | 50 | 2024-05-31 | 2.34 | -1.32 | -36.07% | 28 | 27 |
| 6.30 | +6.30 | - | - | 3 | 2024-06-07 | 2.80 | -1.70 | -37.78% | 5 | 64 |
© 2024 Yahoo. All rights reserved.