Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +1.00 | +43.48% | 416 | 593 | 2024-05-10 | 1.58 | -1.32 | -45.52% | 415 | 229 |
| 4.52 | +1.12 | +32.94% | 76 | 369 | 2024-05-17 | 2.60 | -1.35 | -34.18% | 81 | 342 |
| 5.70 | +1.45 | +34.12% | 14 | 128 | 2024-05-24 | 3.40 | -2.05 | -37.61% | 9 | 139 |
| 6.10 | +1.35 | +28.42% | 3 | 76 | 2024-05-31 | 3.98 | -1.52 | -27.64% | 62 | 230 |
| 6.75 | +1.30 | +23.85% | 3 | 64 | 2024-06-07 | 4.40 | +4.40 | - | 3 | 37 |
| - | - | - | - | - | 2024-06-14 | 5.07 | +5.07 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.