Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | +0.63 | +52.07% | 2,766 | 522 | 2024-05-10 | 3.15 | -2.00 | -38.83% | 207 | 192 |
| 2.82 | +0.72 | +34.29% | 324 | 497 | 2024-05-17 | 4.10 | -1.63 | -28.45% | 62 | 127 |
| 4.38 | +1.42 | +47.97% | 11 | 94 | 2024-05-24 | 5.10 | -2.54 | -33.25% | 4 | 75 |
| 4.60 | +1.05 | +29.58% | 58 | 69 | 2024-05-31 | 5.55 | -0.85 | -13.28% | 7 | 82 |
| 4.90 | +0.80 | +19.51% | 17 | 32 | 2024-06-07 | 5.80 | -0.76 | -11.59% | 2 | 21 |
© 2024 Yahoo. All rights reserved.