Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.47 | +47.96% | 2,361 | 833 | 2024-05-10 | 3.85 | -1.85 | -32.46% | 56 | 88 |
| 2.47 | +0.59 | +31.38% | 578 | 627 | 2024-05-17 | 4.70 | -1.95 | -29.32% | 478 | 110 |
| 3.61 | +0.79 | +28.01% | 12 | 133 | 2024-05-24 | 5.55 | -2.55 | -31.48% | 5 | 84 |
| 3.95 | +0.80 | +25.40% | 35 | 170 | 2024-05-31 | 5.90 | -0.90 | -13.24% | 1 | 32 |
| 4.80 | +1.08 | +29.03% | 13 | 1,057 | 2024-06-07 | 6.90 | -2.11 | -23.42% | 1 | 12 |
© 2024 Yahoo. All rights reserved.